CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.50
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00010500 | 2024-05-29 12:49PM CDT | 2024-06-05 | 3.38 | 2.10 | 3.58 | 0.00 | - | 1 | 1 | 236.33% |
| VIX240618C00010500 | 2024-05-31 3:00PM CDT | 2024-06-18 | 3.10 | 3.05 | 3.35 | -0.55 | -15.07% | 12 | 107 | 167.97% |
| VIXW240626C00010500 | 2024-05-22 10:07AM CDT | 2024-06-26 | 3.76 | 2.57 | 4.56 | 0.00 | - | - | 35 | 173.83% |
| VIX240717C00010500 | 2024-05-31 1:04PM CDT | 2024-07-17 | 4.30 | 0.00 | 0.00 | -0.20 | -4.44% | 2 | 744 | 0.00% |
| VIX240821C00010500 | 2024-05-30 9:02AM CDT | 2024-08-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.00% |
| VIX240918C00010500 | 2024-05-31 10:27AM CDT | 2024-09-18 | 5.26 | 0.00 | 0.00 | +0.11 | +2.14% | 3 | 21 | 0.00% |
| VIX241016C00010500 | 2024-05-29 12:25PM CDT | 2024-10-16 | 7.37 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 220.51% |
| VIX241120C00010500 | 2024-05-29 12:25PM CDT | 2024-11-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VIX241218C00010500 | 2024-05-23 1:20PM CDT | 2024-12-18 | 6.39 | 5.90 | 6.55 | 0.00 | - | 11 | 54 | 149.80% |
| VIX250122C00010500 | 2024-05-08 2:52PM CDT | 2025-01-22 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010500 | 2024-05-31 11:50AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 25.00% |
| VIX240717P00010500 | 2024-05-30 10:04AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 241 | 12.50% |
| VIX240821P00010500 | 2024-05-29 8:30AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 30 | 128 | 30.86% |
| VIX240918P00010500 | 2024-05-23 11:12AM CDT | 2024-09-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 668 | 27.74% |
| VIX241016P00010500 | 2024-05-31 12:21PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 618 | 15 | 12.50% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-05-24 2:39PM CDT | 2024-12-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
© 2024 Yahoo. All rights reserved.